Company

Open

Close

Change

High

Low

Volume

Attock Cem

42.60

44.00

1.40

45.00

43.25

15,000

Bestway Cement

40.50

41.00

0.50

41.00

40.50

1,500

Chakwal Cement

8.60

8.70

0.10

8.85

8.55

5,576,500

Cherat Cement

73.50

74.70

1.20

74.70

74.00

22,500

D.G.K.Cement

58.50

59.80

1.30

59.85

58.50

31,508,000

DGK(RC.Pref10%

11.65

10.75

-0.90

10.75

10.75

10,000

Dadabhoy Cem.

10.50

11.20

0.70

11.20

10.50

170,500

Essa Cement

20.25

21.75

1.50

21.75

21.50

4,000

Fauji Cement

16.20

17.20

1.00

17.25

16.30

**,***,***

Fecto Cement

17.00

18.45

1.45

18.50

17.60

38,500

Gharibwal

9.20

10.00

0.80

10.10

9.35

2,267,000

Javedan Cement

11.05

11.50

0.45

11.50

10.50

7,000

Kohat Cement

71.95

77.30

5.35

77.30

72.50

10,000

Lucky Cement

41.95

42.50

0.55

42.95

41.90

20,815,000

M.Leaf Cem.

43.30

44.25

0.95

44.75

43.10

48,620,000

Mustehkam

12.00

12.00

-

-

-

-

Pak.Slag

7.00

7.40

0.40

7.40

6.75

44,500

Pakland Cement

18.65

20.15

1.50

20.15

19.10

8,451,000

Pioneer Cement

15.25

16.05

0.80

16.30

15.50

964,000

Saadi Cement

13.30

14.80

1.50

14.80

13.80

24,141,000

Zeal Pak.

7.75

8.00

0.25

8.05

7.55

580,500