| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.25 | 6.25 | - | - | - | - |
Lakson Tob. | 170.00 | 169.50 | -0.50 | 169.50 | 161.50 | 600 |
Pak Tobacco | 45.60 | 44.75 | -0.85 | 47.40 | 44.75 | 48,500 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
