Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

15.50

15.25

-0.25

15.40

15.25

4,000

I.C.C.Text

10.05

10.05

-

-

-

-

Kohinoor Wea.

43.00

43.50

0.50

43.50

42.55

2,000

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

23.75

23.75

-

-

-

-

Samin Tex.

7.50

7.50

-

7.50

7.50

1,000

Shahtaj Tex.

27.55

27.55

-

-

-

-

Yousuf Weaving

7.70

6.70

-1.00

6.75

6.70

2,000