Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

40.00

38.05

-1.95

38.05

38.05

500

Artis.Denim

55.10

55.10

-

-

-

-

Aruj Garments

5.00

5.00

-

-

-

-

Azqard Nine

24.00

24.00

-

24.00

24.00

3,500

Burewala Tex.

98.00

98.00

-

-

-

-

Colony Tex.

20.50

20.50

-

-

-

-

(Colony) Thal

3.80

3.80

-

3.80

3.80

3,500

Crescent Tex

28.50

28.50

-

28.50

28.50

1,000

Dawood Cotton

88.90

88.90

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.30

6.40

0.10

6.50

6.25

9,500

Gul Ahmed Tex.

56.00

55.00

-1.00

55.00

55.00

100

Hafiz Tex.

12.00

12.00

-

-

-

-

Hamid Textile

1.55

3.05

1.50

3.05

2.55

19,000

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

7.00

7.00

-

-

-

-

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

18.45

18.80

0.35

19.00

18.00

8,500

Kohinoor Tex.

48.90

48.50

-0.40

48.95

47.00

164,000

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

26.90

26.90

-

-

-

-

Mehmood Tex

74.00

74.00

-

-

-

-

Mian Textile

5.90

5.90

-

-

-

-

Mohd.Farooq

8.90

8.90

-

8.90

8.00

6,000

Mubarak Textile

8.10

8.10

-

-

-

-

Nina Ind.

8.00

8.00

-

-

-

-

Nishat (Chun)

58.30

57.50

-0.80

58.75

57.50

29,000

Nishat Mills

51.85

52.65

0.80

52.90

51.45

9,343,000

Parmount Sp.

18.00

18.00

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.00

18.00

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

69.00

72.00

3.00

74.15

71.00

1,600

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

40.50

42.00

1.50

42.00

42.00

500

Suraj Cotton

38.00

37.95

-0.05

37.95

37.95

2,500

Towellers Ltd

22.00

22.25

0.25

22.25

22.25

-

Usman Tex.

5.90

5.65

-0.25

6.00

5.50

28,500