| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 43.25 | 43.70 | 0.45 | 43.70 | 42.95 | 22,488,500 |
Pak Datacom | 17.60 | 17.00 | -0.60 | 17.50 | 17.00 | 16,500 |
TRG Pakistan | 24.75 | 25.25 | 0.50 | 25.60 | 24.25 | 4,414,500 |
Telecard | 20.70 | 21.15 | 0.45 | 21.35 | 20.50 | 1,356,500 |
WorldCall Broad | 11.20 | 11.15 | -0.05 | 11.25 | 11.00 | 179,000 |
WorldCall Comm | 14.50 | 14.40 | -0.10 | 14.40 | 14.25 | 39,500 |
WorldCall Multi | 10.00 | 10.00 | - | 10.00 | 10.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
