Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Bengal Fiber

20.40

20.40

-

20.40

20.40

15,000

Dewan Salman

24.40

24.15

-0.25

24.45

23.70

4,399,500

Dilon Ltd.

85.00

85.00

-

-

-

-

Gatron Ind.

170.00

170.00

-

-

-

-

Ibrahim Fib.

37.50

37.10

-0.40

37.20

37.10

19,500

Liberty Mills

43.00

43.10

0.10

43.10

43.10

2,500

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

15.50

15.50

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.45

7.60

0.15

7.90

7.50

79,500

Rupali

47.90

45.55

-2.35

45.55

45.55

1,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

4.15

4.05

-0.10

4.05

3.50

29,500

Valika Art

32.25

32.25

-

-

-

-