Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.05

61.05

-

-

-

-

AL-Noor Suger

7.00

7.00

-

7.00

7.00

1,500

Adam Sugar

11.25

11.25

-

-

-

-

Ansari Sugar

8.00

8.00

-

8.00

8.00

3,000

Baba Farid

10.00

9.80

-0.20

9.80

9.80

-

Chashma Sugar

16.35

16.00

-0.35

16.50

16.00

1,000

Crescent Sug.

12.05

12.50

0.45

12.50

12.25

1,000

Dewan Sugar

15.55

14.60

-0.95

15.00

14.60

4,000

Faran Sugar

8.90

8.90

-

-

-

-

Fecto Sugar

7.50

7.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

21.50

21.50

-

-

-

-

Habib-ADM Ltd.

9.90

9.80

-0.10

9.80

9.75

6,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.10

10.40

0.30

10.45

10.00

12,500

Hussein Sugar

26.75

26.75

-

-

-

-

J.D.W.Sugar

42.00

42.50

0.50

42.50

42.00

3,000

Kohinoor Sugar

13.90

13.40

-0.50

13.40

13.40

500

Mehran Sug.

14.00

14.00

-

-

-

-

Mirpurkhas

10.05

10.05

-

-

-

-

Mirza Sugar

4.75

5.00

0.25

5.00

5.00

19,000

Noon Sugar

99.00

99.00

-

-

-

-

Premier Suger

66.65

66.65

-

-

-

-

Sakrand Sugar

4.00

4.20

0.20

4.20

3.75

13,000

Sanghar Sug.

5.25

5.40

0.15

5.50

5.30

5,000

Shahmurad Sugar

10.75

10.00

-0.75

11.45

10.00

44,500

Shahtaj Sug.

74.80

74.00

-0.80

74.00

74.00

-

Shakarganj

43.10

42.00

-1.10

42.05

42.00

3,500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

14.10

13.50

-0.60

14.60

13.50

3,500

Thal Ind.

16.50

16.50

-

-

-

-

United Sugar

13.00

13.00

-

-

-

-