| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 96.50 | 97.40 | 0.90 | 97.90 | 95.50 | 63,300 |
Bosicor Pak | 19.90 | 20.00 | 0.10 | 20.10 | 19.65 | 546,500 |
National Ref. | 182.00 | 183.05 | 1.05 | 190.00 | 183.00 | 106,300 |
Pak Ref. | 150.00 | 149.00 | -1.00 | 160.00 | 149.00 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
