| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.50 | 7.30 | -0.20 | 7.65 | 7.30 | 30,500 |
Hub Power | 33.95 | 34.30 | 0.35 | 34.40 | 33.80 | 9,049,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.10 | 5.30 | 0.20 | 6.00 | 5.10 | 730,500 |
K.E.S.C. | 7.40 | 7.55 | 0.15 | 7.60 | 7.30 | 2,339,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 16.05 | -0.45 | 16.05 | 16.05 | 1,500 |
Kohi.Energy | 36.00 | 36.00 | - | 36.00 | 36.00 | 3,000 |
S.G.Power | 10.00 | 9.65 | -0.35 | 11.25 | 9.65 | 65,000 |
Sitara Ener | 37.45 | 37.60 | 0.15 | 38.15 | 37.50 | 45,000 |
Southern Elec. | 15.95 | 15.95 | - | 16.05 | 15.75 | 392,500 |
Tri-Star Power | 3.50 | 3.55 | 0.05 | 3.55 | 3.25 | 15,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
