| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.00 | 144.00 | 2.00 | 144.00 | 141.00 | 800 |
Aventis Limited | 245.00 | 240.00 | -5.00 | 240.00 | 240.00 | 200 |
Ferozsons Lab. | 158.10 | 159.10 | 1.00 | 160.00 | 158.25 | 1,000 |
GlaxoSmithkline | 210.00 | 209.00 | -1.00 | 210.00 | 209.00 | 5,600 |
Highnoon Lab. | 35.00 | 35.00 | - | 35.50 | 34.50 | 9,000 |
Otsuka Pak | 38.00 | 37.25 | -0.75 | 37.25 | 37.00 | 10,500 |
Parke-Davis | 750.00 | 750.00 | - | - | - | - |
Reckit Benc | 96.90 | 96.95 | 0.05 | 96.95 | 96.50 | 6,100 |
Searle Pak | 46.00 | 46.95 | 0.95 | 46.95 | 43.70 | 13,500 |
Wyeth Pak Ltd.S | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
