| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.35 | 4.15 | -0.20 | 4.15 | 4.15 | - |
Century Paper | 99.95 | 100.00 | 0.05 | 100.00 | 100.00 | 22,000 |
Cherat Paper | 90.10 | 90.00 | -0.10 | 90.00 | 89.95 | 6,000 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 76.25 | 76.25 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 216.00 | 223.00 | 7.00 | 229.00 | 220.00 | 11,200 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 31.00 | 31.00 | - | - | - | - |
Security Paper | 165.00 | 168.00 | 3.00 | 175.00 | 168.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
