| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 263.50 | 266.95 | 3.45 | 267.40 | 259.50 | 5,717,400 |
Shell LPG | 394.50 | 394.50 | - | - | - | - |
Shell Pak | 365.00 | 366.00 | 1.00 | 366.00 | 358.00 | 6,100 |
Sui North Gas | 65.75 | 66.15 | 0.40 | 66.25 | 64.95 | 3,811,000 |
Sui South Gas | 33.25 | 33.30 | 0.05 | 33.45 | 32.65 | 9,009,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
