| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.50 | 83.00 | -0.50 | 83.00 | 82.50 | 1,700 |
Oil&Gas Dev. | 66.50 | 67.15 | 0.65 | 67.20 | 66.15 | 40,221,800 |
Pak Oilfields | 202.60 | 208.75 | 6.15 | 208.95 | 201.70 | 7,794,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
