Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

4.60

4.50

-0.10

4.50

4.45

3,000

AL-Noor Mod

7.90

7.80

-0.10

7.80

7.65

1,000

AL-Zamin Mod.

5.85

5.70

-0.15

5.90

5.70

3,500

B.F.Mod.

6.15

6.15

-

6.15

6.15

500

B.R.R.Int.Mod.

14.95

15.10

0.15

15.10

15.10

10,000

Constellation

5.00

5.00

-

-

-

-

Dadabhoy Mod.

0.90

1.00

0.10

1.00

1.00

-

Elite Cap.Mod

3.45

3.40

-0.05

3.50

3.35

6,000

Equity Mod.

26.60

26.50

-0.10

26.60

26.10

11,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Param.

11.40

11.40

-

-

-

-

Grindlays Mod

36.50

37.75

1.25

37.75

37.00

10,500

Guardian Mod

13.00

13.40

0.40

13.40

13.00

29,500

H.B.L.Mod.

14.95

14.95

-

-

-

-

Habib Mod.

10.40

10.30

-0.10

10.30

10.20

13,500

Hajveri Mod

2.35

2.40

0.05

2.40

2.40

3,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

8.80

8.50

-0.30

8.50

8.50

500

L.T.V.Mod

1.55

1.50

-0.05

1.55

1.50

164,000

Mehran Mod.

2.75

2.55

-0.20

2.55

2.55

5,000

Mod.AL-Tijarah

5.00

4.65

-0.35

4.80

4.65

3,000

Mod.Al-Mali

11.80

12.00

0.20

12.00

11.85

12,000

Nat.Bank Mod

10.50

10.45

-0.05

10.45

10.30

6,000

Pak Modaraba

2.15

2.00

-0.15

2.05

2.00

5,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.00

3.10

0.10

3.10

3.00

63,500

Punjab Mod.

15.50

15.75

0.25

15.75

15.50

68,500

Tri-Star 1st.

2.40

2.45

0.05

2.45

2.45

2,000

Tri-StarModII

1.40

1.50

0.10

1.50

1.50

1,000

Trust Mod

5.65

5.30

-0.35

5.30

5.30

1,000

U.D.L.Mod.

5.30

5.60

0.30

5.60

5.50

11,500