| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 133.00 | 133.50 | 0.50 | 133.50 | 133.50 | - |
AL-Khair Gadoon | 5.25 | 5.50 | 0.25 | 5.50 | 5.50 | 5,500 |
Arpak Int. | 16.50 | 16.50 | - | - | - | - |
Diamond Ind. | 24.70 | 24.70 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 36.50 | 36.95 | 0.45 | 37.40 | 36.10 | 16,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 287.00 | 12.00 | 287.00 | 277.00 | 2,000 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 4.75 | 4.65 | -0.10 | 4.65 | 4.45 | 18,500 |
Haydery Const | 7.40 | 7.40 | - | - | - | - |
MACPAC Film | 38.80 | 38.10 | -0.70 | 38.80 | 37.80 | 116,500 |
Mandviwala | 4.50 | 4.70 | 0.20 | 4.70 | 4.60 | 1,500 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 124.15 | 124.15 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hospi | 15.00 | 15.00 | - | 15.00 | 14.75 | 12,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Transpak Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 81.00 | 81.50 | 0.50 | 81.50 | 81.50 | 1,000 |
United Dist. | 14.50 | 14.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
