| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.50 | 9.00 | -0.50 | 9.00 | 9.00 | 1,000 |
Suhail Jute | 35.15 | 37.75 | 2.60 | 37.75 | 33.40 | 21,000 |
Thal Jute | 128.50 | 127.75 | -0.75 | 127.75 | 124.00 | 1,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
