| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 7.70 | -0.30 | 7.70 | 7.70 | 500 |
Arif Habib | 570.00 | 570.00 | - | - | - | - |
Atlas Bank | 28.75 | 29.05 | 0.30 | 29.35 | 29.00 | 18,000 |
Escorts Bank | 16.15 | 16.50 | 0.35 | 16.50 | 16.50 | 1,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 17.55 | 17.55 | - | 17.55 | 17.55 | 6,000 |
Int.Inv.Bank | 17.00 | 16.05 | -0.95 | 16.30 | 16.00 | 22,000 |
Investec Sec. | 2.75 | 2.85 | 0.10 | 2.85 | 2.65 | 10,000 |
Islamic Bank | 7.20 | 6.80 | -0.40 | 6.80 | 6.80 | 1,000 |
Ist.Cap.Sec. | 17.35 | 17.35 | - | - | - | - |
J.O.V.& CO. | 594.50 | 610.00 | 15.50 | 610.00 | 588.00 | 62,900 |
Jah.Sid.Bank | 65.05 | 65.90 | 0.85 | 65.90 | 62.00 | 1,500 |
Jah.Siddiq.Co | 77.00 | 77.00 | - | - | - | - |
Orix Bank | 24.85 | 24.65 | -0.20 | 25.00 | 24.65 | 5,000 |
P.D.G.House | 2.25 | 2.75 | 0.50 | 2.75 | 2.50 | 3,000 |
P.I.C.I.C. | 89.95 | 90.55 | 0.60 | 91.00 | 89.25 | 55,000 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Prud.Inv.Bank | 3.25 | 3.45 | 0.20 | 3.45 | 3.05 | 5,500 |
Security Bank | 16.10 | 16.50 | 0.40 | 16.75 | 16.25 | 42,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
