| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 108.30 | 112.50 | 4.20 | 112.75 | 105.00 | 651,800 |
American Life | 28.25 | 27.00 | -1.25 | 27.00 | 27.00 | 3,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.75 | 20.75 | - | - | - | - |
Business Ins. | 4.40 | 4.50 | 0.10 | 4.50 | 4.50 | 3,000 |
Central Ins | 108.00 | 108.00 | - | - | - | - |
Century Ins. | 31.75 | 31.50 | -0.25 | 31.50 | 31.50 | - |
Crescent Star | 9.95 | 9.95 | - | - | - | - |
EFU Gen.Ins. | 73.00 | 73.00 | - | 73.00 | 73.00 | 1,000 |
EFU Life Ass | 165.00 | 170.00 | 5.00 | 171.00 | 167.00 | 700 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 51.00 | 51.00 | - | - | - | - |
I.G.I.Ins. | 280.00 | 280.00 | - | 280.00 | 280.00 | 100 |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 8.75 | 8.85 | 0.10 | 8.85 | 8.85 | 500 |
Muslim Ins. | 33.10 | 31.50 | -1.60 | 31.50 | 31.45 | 1,000 |
New Jub. Life | 28.25 | 29.75 | 1.50 | 29.90 | 28.35 | 198,000 |
New Jub.Ins. | 79.00 | 83.00 | 4.00 | 84.50 | 75.05 | 20,800 |
Pak ReInsur. | 67.50 | 67.00 | -0.50 | 67.00 | 66.50 | 27,500 |
Premier Ins. | 22.10 | 22.10 | - | 22.15 | 22.10 | 1,500 |
Reliance Ins | 14.45 | 13.90 | -0.55 | 13.90 | 13.90 | 500 |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
