| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 13.70 | 13.65 | -0.05 | 13.95 | 13.60 | 39,500 |
EMCO IND. | 8.50 | 8.60 | 0.10 | 8.90 | 8.50 | 18,000 |
Frontier Cerami | 5.10 | 5.20 | 0.10 | 5.20 | 4.75 | 15,000 |
Ghani Glass | 70.00 | 71.50 | 1.50 | 73.00 | 71.50 | 500 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.25 | 5.25 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 31.30 | 32.00 | 0.70 | 32.00 | 31.50 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
