Company

Open

Close

Change

High

Low

Volume

DSFL-MAY

24.40

24.20

-0.20

24.50

23.85

1,017,500

ENGRO-MAY

98.70

98.55

-0.15

98.80

97.50

523,000

FFBL-MAY

20.20

20.15

-0.05

20.55

19.75

4,516,500

FFC-MAY

125.00

127.00

2.00

127.40

124.75

431,000

HUBC-MAY

33.95

34.40

0.45

34.50

33.90

4,724,500

IBFL-MAY

38.45

37.95

-0.50

37.95

37.95

4,000

ICI-MAY

82.20

82.45

0.25

82.70

81.70

303,500

MCBL-MAY

55.25

56.20

0.95

56.20

54.00

2,572,000

NML-MAY

52.00

53.10

1.10

53.10

51.60

1,751,000

PTC-MAY

43.30

43.85

0.55

43.85

43.10

6,427,000

PPTA-MAY

15.70

15.80

0.10

15.80

15.50

534,000

PSO-MAY

264.65

267.20

2.55

267.50

260.60

4,020,500

SNGP-MAY

66.05

66.00

-0.05

66.40

65.05

1,246,500

PROCallmate

12.10

12.25

0.15

12.50

11.95

431,500

Southern Network

11.95

11.25

-0.70

12.30

11.25

503,000

PROBank Al-Falah

64.55

64.45

-0.10

65.50

63.05

9,567,000

PROAbamco Com

9.65

10.20

0.55

10.20

9.60

2,011,000