| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 104.00 | 104.00 | - | - | - | - |
Gillette Pak | 62.00 | 60.00 | -2.00 | 60.00 | 60.00 | 200 |
Goodluck Ind | 110.00 | 110.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.00 | 38.70 | 2.70 | 38.70 | 38.50 | 1,000 |
Mithchells | 75.00 | 75.05 | 0.05 | 75.05 | 75.00 | 400 |
Murree Brewery | 66.00 | 65.95 | -0.05 | 65.95 | 65.95 | - |
National Foods | 125.00 | 125.00 | - | - | - | - |
Nestle Milk | 479.80 | 465.00 | -14.80 | 465.00 | 465.00 | 100 |
Noon Pakistan | 62.00 | 62.00 | - | - | - | - |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 543.00 | 525.00 | -18.00 | 525.00 | 525.00 | 100 |
Shezan Int. | 76.50 | 76.50 | - | - | - | - |
Treet Corp. | 272.90 | 272.00 | -0.90 | 272.00 | 272.00 | 200 |
UniLever Pak | 1555.00 | 1539.00 | -16.00 | 1550.00 | 1515.00 | 1,220 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
