| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.80 | 8.20 | -0.60 | 8.80 | 8.20 | 14,500 |
Bolan Casting | 71.00 | 71.50 | 0.50 | 71.50 | 71.35 | 700 |
Cres.Steel | 82.00 | 80.00 | -2.00 | 81.00 | 80.00 | 6,700 |
Dadex Eternit | 49.00 | 49.00 | - | - | - | - |
Gauhar Engg Ltd | 6.00 | 5.85 | -0.15 | 6.10 | 5.85 | 5,000 |
Huffaz Pipe | 16.50 | 16.55 | 0.05 | 16.55 | 16.50 | 7,000 |
Int.Ind. | 157.60 | 157.60 | - | - | - | - |
K.S.B.Pumps | 34.00 | 33.00 | -1.00 | 33.05 | 33.00 | 2,000 |
Pak Engg. | 26.85 | 26.75 | -0.10 | 26.75 | 26.75 | 3,000 |
Sazgar Engg. | 18.50 | 18.25 | -0.25 | 18.50 | 18.25 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
