| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 69.50 | 69.95 | 0.45 | 71.00 | 67.80 | 1,046,000 |
Bank of Punjab | 49.85 | 49.60 | -0.25 | 49.80 | 48.40 | 4,450,000 |
Bank AL-Habib | 45.10 | 45.00 | -0.10 | 46.75 | 44.85 | 14,500 |
Bolan Bank | 14.00 | 14.25 | 0.25 | 14.25 | 14.00 | 22,500 |
Crescent Com Bank | 14.00 | 14.25 | 0.25 | 14.50 | 13.75 | 184,500 |
Faysal Bank | 38.40 | 38.05 | -0.35 | 38.50 | 37.50 | 573,500 |
KASB Bank Ltd. | 14.70 | 14.50 | -0.20 | 14.70 | 14.50 | 15,500 |
M.C.B. | 54.80 | 56.00 | 1.20 | 56.00 | 53.75 | 8,310,900 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 17.25 | 17.00 | -0.25 | 17.15 | 16.30 | 342,500 |
Metro Bank | 47.00 | 45.20 | -1.80 | 45.20 | 45.20 | 1,000 |
NIB | 16.50 | 16.25 | -0.25 | 16.25 | 16.25 | 1,000 |
National Bank | 67.15 | 68.00 | 0.85 | 68.00 | 65.90 | 15,413,600 |
PICIC Bank | 35.60 | 35.75 | 0.15 | 36.20 | 35.25 | 86,500 |
PICIC Bank(R) | 11.00 | 10.40 | -0.60 | 11.50 | 10.40 | 21,500 |
Prime Bank | 19.25 | 19.55 | 0.30 | 20.00 | 19.50 | 265,500 |
Saudi Pak Bank | 17.25 | 17.50 | 0.25 | 17.50 | 16.55 | 28,500 |
Soneri Bank | 29.10 | 30.00 | 0.90 | 30.25 | 29.00 | 81,500 |
Union Bank | 22.60 | 24.20 | 1.60 | 24.25 | 22.55 | 2,728,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
