| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 168.15 | 166.00 | -2.15 | 166.00 | 164.50 | 1,500 |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Berger Paints | 72.25 | 74.00 | 1.75 | 74.00 | 74.00 | 1,000 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 150.00 | 149.00 | -1.00 | 150.00 | 149.00 | 1,300 |
Colgate Pal. | 189.95 | 189.95 | - | - | - | - |
Dynea Pak. | 11.65 | 12.00 | 0.35 | 12.00 | 12.00 | 5,000 |
I.C.I. | 81.25 | 82.15 | 0.90 | 82.40 | 81.20 | 406,900 |
Ittehad Chem. | 21.85 | 23.40 | 1.55 | 23.40 | 21.00 | 10,500 |
Leiner Gelat. | 19.95 | 18.95 | -1.00 | 20.00 | 18.95 | 1,000 |
Nimir Ind.Chemi | 4.50 | 4.65 | 0.15 | 4.65 | 4.45 | 181,500 |
Nimir Resins | 10.20 | 10.40 | 0.20 | 10.60 | 10.00 | 399,500 |
Pak Gum | 56.25 | 56.00 | -0.25 | 56.00 | 56.00 | - |
Pak.PTA Ltd. | 15.70 | 15.55 | -0.15 | 16.00 | 15.05 | 504,000 |
Sardar Chemical | 10.40 | 10.35 | -0.05 | 10.60 | 10.30 | 10,500 |
Shaffi Chemical | 6.20 | 6.20 | - | - | - | - |
Sind Alkalis | 5.60 | 5.60 | - | 5.65 | 5.60 | 10,000 |
Sitara Chem. | 94.30 | 100.00 | 5.70 | 101.00 | 93.05 | 136,500 |
Wah-Noble | 38.40 | 38.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
