Company

Open

Close

Change

High

Low

Volume

Attock Cem

42.20

42.60

0.40

42.60

42.00

9,000

Bestway Cement

40.50

40.50

-

-

-

-

Chakwal Cement

8.25

8.60

0.35

8.60

8.05

4,332,500

Cherat Cement

73.00

73.50

0.50

73.75

72.50

68,500

D.G.K.Cement

56.60

58.50

1.90

58.60

56.05

33,531,500

DGK(RC.Pref10%

11.75

11.65

-0.10

11.65

11.65

-

Dadabhoy Cem.

10.90

10.50

-0.40

10.60

10.15

42,000

Essa Cement

20.25

20.25

-

-

-

-

Fauji Cement

15.65

16.20

0.55

16.25

15.50

40,090,000

Fecto Cement

17.50

17.00

-0.50

18.00

17.00

22,500

Gharibwal

9.10

9.20

0.10

9.30

8.85

107,000

Javedan Cement

11.00

11.05

0.05

11.05

11.00

500

Kohat Cement

68.75

71.95

3.20

71.95

70.00

9,000

Lucky Cement

41.00

41.95

0.95

42.10

40.45

19,809,500

M.Leaf Cem.

41.65

43.30

1.65

43.40

41.10

38,214,000

Mustehkam

12.00

12.00

-

-

-

-

Pak.Slag

6.70

7.00

0.30

7.00

6.75

20,000

Pakland Cement

17.15

18.65

1.50

18.65

17.10

11,130,500

Pioneer Cement

15.00

15.25

0.25

15.30

14.90

168,000

Saadi Cement

12.65

13.30

0.65

13.35

12.60

4,401,500

Zeal Pak.

7.20

7.75

0.55

7.75

7.20

111,000