| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 9.00 | - | 9.00 | 9.00 | 1,500 |
Pakistan Cables | 148.00 | 148.00 | - | 148.00 | 148.00 | 200 |
Pak Elektron | 70.00 | 69.25 | -0.75 | 69.25 | 68.50 | 1,500 |
Pak Telephone | 10.80 | 10.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.60 | 4.50 | -0.10 | 4.50 | 4.50 | 1,000 |
Siemens Engg. | 539.00 | 579.40 | 40.40 | 579.40 | 579.40 | 100 |
Singer Pak | 31.90 | 31.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
