| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 45.70 | 45.10 | -0.60 | 46.00 | 45.10 | 55,500 |
Allwin Engg. | 30.15 | 31.95 | 1.80 | 32.25 | 31.50 | 13,500 |
Atlas Battery | 159.00 | 155.00 | -4.00 | 155.00 | 152.00 | 25,800 |
Bal.Wheels | 40.10 | 38.50 | -1.60 | 38.50 | 38.50 | 1,500 |
Exide (PAK) | 70.00 | 67.00 | -3.00 | 67.00 | 67.00 | 500 |
General Tyre | 46.50 | 47.00 | 0.50 | 47.05 | 45.60 | 169,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
