| 14 May 2004 | Friday | 23 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 176.00 | 173.50 | -2.50 | 173.50 | 168.00 | 2,400 |
Atlas Honda | 170.00 | 167.00 | -3.00 | 167.00 | 167.00 | 100 |
Dewan Motors | 30.20 | 30.50 | 0.30 | 30.80 | 29.80 | 1,460,500 |
Ghandhara Diesel | 51.05 | 50.25 | -0.80 | 50.30 | 50.25 | 65,000 |
Ghandhara Nissan | 20.75 | 20.55 | -0.20 | 22.00 | 20.55 | 237,000 |
Hinopak Motor | 140.00 | 139.00 | -1.00 | 139.00 | 139.00 | - |
Honda Atlas | 79.50 | 79.05 | -0.45 | 82.50 | 79.05 | 6,000 |
Indus Motor | 99.80 | 100.00 | 0.20 | 101.00 | 98.00 | 79,300 |
Millat Tractors | 280.00 | 281.00 | 1.00 | 281.00 | 281.00 | 2,000 |
Pak Suzuki | 128.50 | 128.00 | -0.50 | 128.50 | 126.75 | 5,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
