| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 23.85 | 23.80 | -0.05 | 24.20 | 23.55 | 15,795,500 |
P.N.S.C. | 56.00 | 56.00 | - | 57.00 | 54.25 | 60,000 |
Pak.Int.Con.Ter | 21.80 | 22.50 | 0.70 | 23.20 | 21.50 | 2,926,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
