| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.00 | 16.50 | 1.50 | 16.50 | 14.90 | 10,500 |
I.C.C.Text | 10.95 | 10.25 | -0.70 | 10.25 | 10.05 | 500 |
Kohinoor Wea. | 44.50 | 44.30 | -0.20 | 44.30 | 44.30 | - |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 23.75 | 23.75 | - | - | - | - |
Samin Tex. | 8.00 | 8.00 | - | - | - | - |
Shahtaj Tex. | 27.55 | 27.55 | - | - | - | - |
Yousuf Weaving | 7.95 | 7.75 | -0.20 | 7.75 | 7.75 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
