| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 39.00 | 38.00 | -1.00 | 38.00 | 38.00 | 11,000 |
Artis.Denim | 52.70 | 54.75 | 2.05 | 54.75 | 54.75 | 100 |
Aruj Garments | 5.00 | 5.00 | - | - | - | - |
Azqar Nine | 25.80 | 25.20 | -0.60 | 25.50 | 25.15 | 13,500 |
Burewala Tex. | 100.00 | 100.00 | - | - | - | - |
Colony Tex. | 20.50 | 20.75 | 0.25 | 21.00 | 20.75 | 500 |
(Colony) Thal | 4.00 | 3.90 | -0.10 | 3.90 | 3.80 | 28,500 |
Crescent Tex | 29.25 | 29.00 | -0.25 | 29.25 | 29.00 | 30,000 |
Dawood Cotton | 90.00 | 88.90 | -1.10 | 88.90 | 88.90 | 1,000 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 350.00 | - | - | - | - |
Ghazi Fabr. | 6.50 | 6.30 | -0.20 | 6.50 | 6.25 | 3,500 |
Gul Ahmed Tex. | 55.00 | 56.00 | 1.00 | 56.00 | 56.00 | 500 |
Hafiz Tex. | 12.00 | 12.00 | - | - | - | - |
Hamid Textile | 0.70 | 0.90 | 0.20 | 1.35 | 0.90 | 22,000 |
Hussain Ind | 39.00 | 39.00 | - | - | - | - |
Ishaq Tex. | 16.90 | 16.90 | - | - | - | - |
Jubilee Sp. | 7.00 | 7.00 | - | - | - | - |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 19.90 | 19.45 | -0.45 | 19.45 | 19.00 | 5,000 |
Kohinoor Tex. | 48.25 | 49.75 | 1.50 | 50.00 | 48.00 | 268,000 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 27.00 | 26.90 | -0.10 | 26.90 | 26.90 | - |
Masood Tex.(R) | 5.50 | 6.00 | 0.50 | 6.00 | 6.00 | - |
Mehmood Tex | 74.00 | 74.00 | - | 74.00 | 74.00 | 500 |
Mian Textile | 5.60 | 6.00 | 0.40 | 6.00 | 5.80 | 2,000 |
Mohd.Farooq | 9.70 | 9.75 | 0.05 | 10.20 | 9.75 | 2,000 |
Mubarak Textile | 8.10 | 8.10 | - | 8.25 | 8.10 | 2,500 |
Nina Ind. | 8.00 | 8.00 | - | - | - | - |
Nishat (Chun) | 58.50 | 58.50 | - | 58.75 | 58.50 | 17,500 |
Nishat Mills | 52.90 | 52.90 | - | 53.75 | 52.00 | 9,004,500 |
Parmount Sp. | 18.00 | 18.00 | - | - | - | - |
Quetta Tex. | 57.00 | 57.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 18.00 | 18.00 | - | - | - | - |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 69.00 | 69.00 | - | - | - | - |
Sapphire Tex. | 66.00 | 66.00 | - | - | - | - |
Shams Tex. | 40.00 | 40.50 | 0.50 | 40.50 | 40.50 | - |
Suraj Cotton | 38.00 | 38.00 | - | - | - | - |
Taj Textile | 4.75 | 4.90 | 0.15 | 4.95 | 4.85 | 6,000 |
Towellers Ltd | 20.75 | 21.00 | 0.25 | 21.00 | 21.00 | 1,000 |
Usman Tex. | 6.15 | 6.00 | -0.15 | 6.00 | 6.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
