| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 44.00 | 43.75 | -0.25 | 44.10 | 43.75 | 16,851,000 |
Pak Datacom | 17.40 | 17.80 | 0.40 | 18.15 | 17.40 | 37,000 |
TRG Pakistan | 24.75 | 26.00 | 1.25 | 26.60 | 24.20 | 16,916,500 |
Telecard | 22.10 | 21.60 | -0.50 | 22.15 | 21.60 | 688,500 |
WorldCall Broad | 11.50 | 11.20 | -0.30 | 11.60 | 11.00 | 542,000 |
WorldCall Comm | 14.60 | 14.50 | -0.10 | 14.65 | 14.45 | 372,500 |
WorldCall Multi | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
