| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 25.65 | 25.50 | -0.15 | 25.70 | 25.10 | 4,018,000 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 168.00 | 171.00 | 3.00 | 180.00 | 169.00 | 3,800 |
Ibrahim Fib. | 37.25 | 37.20 | -0.05 | 37.50 | 37.10 | 20,500 |
Liberty Mills | 42.20 | 42.20 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.70 | 16.00 | 0.30 | 16.00 | 16.00 | 3,000 |
Polypropylene | 29.00 | 29.00 | - | 29.00 | 29.00 | 500 |
Polyron Ltd. | 8.00 | 7.85 | -0.15 | 8.15 | 7.75 | 38,500 |
Rupali | 45.50 | 45.00 | -0.50 | 45.00 | 45.00 | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.65 | 4.45 | 0.80 | 4.45 | 3.65 | 131,000 |
Valika Art | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
