Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

66.00

62.70

-3.30

63.00

62.70

1,500

AL-Noor Suger

8.00

7.10

-0.90

7.25

7.10

28,000

Adam Sugar

12.00

11.25

-0.75

11.30

11.25

3,000

Ansari Sugar

8.65

8.75

0.10

8.90

8.75

4,500

Baba Farid

10.00

10.00

-

-

-

-

Bawany Sugar

4.25

4.30

0.05

4.30

4.30

5,500

Chashma Sugar

16.75

16.35

-0.40

16.35

16.35

1,000

Crescent Sug.

12.00

12.00

-

12.00

12.00

1,500

Dewan Sugar

16.50

15.50

-1.00

15.50

15.50

2,000

Faran Sugar

8.90

8.90

-

8.90

8.65

1,500

Fecto Sugar

7.50

7.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

22.40

21.55

-0.85

21.55

21.55

500

Habib-ADM Ltd.

10.00

9.85

-0.15

10.00

9.75

9,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.90

10.80

-0.10

11.00

10.60

4,500

Hussein Sugar

27.50

26.75

-0.75

26.75

26.75

500

J.D.W.Sugar

43.00

42.80

-0.20

42.80

42.00

2,000

Kohinoor Sugar

13.50

13.40

-0.10

13.40

13.40

-

Mehran Sug.

14.00

14.00

-

-

-

-

Mirpurkhas

10.00

10.05

0.05

10.05

10.05

-

Mirza Sugar

5.00

5.00

-

5.00

4.80

6,500

Noon Sugar

94.00

99.00

5.00

99.00

89.30

1,500

Premier Suger

59.00

62.00

3.00

62.00

62.00

500

Sakrand Sugar

4.55

4.40

-0.15

4.60

4.20

20,500

Sanghar Sug.

5.50

5.50

-

6.00

5.50

23,000

Shahmurad Sugar

11.70

11.15

-0.55

11.20

11.15

2,500

Shahtaj Sug.

74.80

74.80

-

-

-

-

Shakarganj

41.85

41.85

-

41.85

41.85

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

14.05

14.10

0.05

14.10

14.10

-

Thal Ind.

16.50

16.50

-

-

-

-

United Sugar

13.15

13.00

-0.15

13.00

13.00

2,000