| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 100.85 | 98.90 | -1.95 | 100.10 | 98.60 | 103,200 |
Bosicor Pak | 20.65 | 20.50 | -0.15 | 20.70 | 20.20 | 626,000 |
National Ref. | 185.00 | 185.75 | 0.75 | 186.00 | 183.95 | 6,300 |
Pak Ref. | 148.90 | 149.00 | 0.10 | 149.20 | 149.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
