| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.70 | 7.70 | - | 7.75 | 7.50 | 15,500 |
Hub Power | 34.40 | 34.30 | -0.10 | 34.45 | 34.10 | 5,336,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.50 | 5.30 | -0.20 | 5.50 | 5.00 | 381,500 |
K.E.S.C. | 8.00 | 7.80 | -0.20 | 8.00 | 7.70 | 1,608,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 16.40 | -0.10 | 16.60 | 16.40 | 26,500 |
Kohi.Energy | 36.50 | 36.00 | -0.50 | 37.00 | 35.75 | 344,000 |
S.G.Power | 8.25 | 8.50 | 0.25 | 8.50 | 8.50 | 1,500 |
Sitara Ener | 37.30 | 38.30 | 1.00 | 38.40 | 37.50 | 61,500 |
Southern Elec. | 16.20 | 16.10 | -0.10 | 16.25 | 16.00 | 341,500 |
Tri-Star Power | 3.50 | 3.65 | 0.15 | 3.70 | 3.65 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
