| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 146.00 | 148.00 | 2.00 | 148.00 | 146.00 | 6,200 |
Aventis Limited | 243.95 | 257.00 | 13.05 | 262.20 | 255.00 | 5,300 |
Ferozsons Lab. | 159.00 | 160.00 | 1.00 | 160.00 | 155.05 | 4,100 |
GlaxoSmithkline | 215.00 | 215.00 | - | 215.00 | 212.05 | 800 |
Highnoon Lab. | 36.00 | 35.10 | -0.90 | 35.90 | 35.10 | 1,500 |
Otsuka Pak | 38.10 | 38.50 | 0.40 | 38.50 | 38.50 | - |
Parke-Davis | 750.00 | 750.00 | - | 750.00 | 750.00 | 100 |
Reckit Benc | 97.50 | 99.00 | 1.50 | 99.00 | 97.00 | 19,800 |
Searle Pak | 47.00 | 46.50 | -0.50 | 46.75 | 46.50 | 3,000 |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
