| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 103.50 | 102.00 | -1.50 | 105.25 | 102.00 | 3,500 |
Cherat Paper | 91.60 | 91.60 | - | 91.75 | 91.60 | 700 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 76.25 | 76.45 | 0.20 | 76.50 | 76.45 | 500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 222.50 | 220.00 | -2.50 | 230.00 | 212.00 | 3,000 |
Pak Pap.Prod | 57.00 | 57.00 | - | 57.50 | 57.00 | 1,300 |
Pak.Papersack | 30.25 | 31.00 | 0.75 | 31.00 | 30.25 | 3,500 |
Security Paper | 155.00 | 164.00 | 9.00 | 165.00 | 161.50 | 8,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
