| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 269.10 | 268.20 | -0.90 | 270.00 | 267.60 | 1,251,900 |
Shell LPG | 374.00 | 380.00 | 6.00 | 380.00 | 378.00 | 200 |
Shell Pak | 368.50 | 368.00 | -0.50 | 370.00 | 368.00 | 2,800 |
Sui North Gas | 67.40 | 66.70 | -0.70 | 67.40 | 66.35 | 3,326,500 |
Sui South Gas | 34.55 | 34.10 | -0.45 | 34.55 | 33.90 | 5,529,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
