| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 86.05 | 85.80 | -0.25 | 85.80 | 85.00 | 800 |
Oil&Gas Dev. | 68.10 | 67.80 | -0.30 | 68.30 | 67.50 | 29,090,900 |
Pak Oilfields | 204.60 | 206.10 | 1.50 | 208.25 | 202.25 | 7,275,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
