Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

4.75

4.65

-0.10

5.00

4.65

19,000

AL-Noor Mod

7.95

8.00

0.05

8.00

8.00

2,000

AL-Zamin Mod.

5.90

5.75

-0.15

5.90

5.75

56,500

B.F.Mod.

6.20

6.20

-

-

-

-

B.R.R.Int.Mod.

15.00

14.90

-0.10

15.00

14.90

13,500

Constellation

4.60

4.75

0.15

4.75

4.75

5,000

Elite Cap.Mod

3.65

3.60

-0.05

3.60

3.60

1,000

Equity Mod.

27.15

27.15

-

27.25

26.90

52,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

2.80

2.55

-0.25

2.55

2.50

4,000

First Fid Leas

8.50

8.50

-

8.50

8.45

33,500

First Param.

11.40

11.40

-

11.60

11.40

1,000

Gen.Lease Mod.

1.65

1.40

-0.25

1.75

1.25

174,000

Grindlays Mod

36.75

36.50

-0.25

36.65

36.35

95,500

Guardian Mod

13.50

13.35

-0.15

13.60

13.25

38,000

H.B.L.Mod.

14.90

14.50

-0.40

14.90

14.40

21,500

Habib Mod.

10.10

10.10

-

-

-

-

Hajveri Mod

2.40

2.50

0.10

2.50

2.25

35,000

I.B.L.Mod

6.25

6.35

0.10

6.35

6.35

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

8.30

9.80

1.50

9.80

7.50

31,500

L.T.V.Mod

1.55

1.55

-

1.60

1.50

71,000

Mehran Mod.

2.90

2.50

-0.40

2.75

2.50

15,000

Mod.AL-Tijarah

5.40

5.10

-0.30

5.10

4.45

7,000

Mod.Al-Mali

12.15

12.05

-0.10

12.05

12.05

12,500

Nat.Bank Mod

10.35

10.50

0.15

10.50

10.35

6,000

Pak Modaraba

2.15

2.10

-0.05

2.15

2.10

3,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.25

3.10

-0.15

3.30

3.10

38,000

Punjab Mod.

15.75

15.60

-0.15

15.80

15.50

55,000

Tri-Star 1st.

2.60

2.70

0.10

2.70

2.50

6,000

Trust Mod

5.90

5.60

-0.30

5.60

5.55

5,000

U.D.L.Mod.

5.80

5.80

-

-

-

-