| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 132.00 | 132.50 | 0.50 | 132.50 | 132.50 | - |
AL-Khair Gadoon | 5.30 | 5.55 | 0.25 | 5.55 | 5.30 | 4,000 |
Arpak Int. | 16.70 | 16.50 | -0.20 | 16.50 | 16.50 | - |
Diamond Ind. | 24.70 | 24.70 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.60 | 36.65 | 2.05 | 37.00 | 34.00 | 115,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 275.00 | -5.00 | 275.00 | 275.00 | 200 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 5.55 | 5.55 | - | - | - | - |
Haydery Const | 4.80 | 4.85 | 0.05 | 4.85 | 4.80 | 9,500 |
MACPAC Film | 35.60 | 38.25 | 2.65 | 38.25 | 35.25 | 605,000 |
Mandviwala | 4.50 | 4.50 | - | 4.50 | 4.25 | 4,500 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 122.00 | 130.65 | 8.65 | 131.15 | 115.95 | 2,501,100 |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.35 | 15.00 | -0.35 | 15.25 | 15.00 | 16,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 82.50 | 82.90 | 0.40 | 87.90 | 82.10 | 11,200 |
United Dist. | 14.50 | 14.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
