| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.40 | 3.50 | 0.10 | 3.60 | 3.50 | 7,000 |
Asian Leasing | 5.10 | 5.10 | - | - | - | - |
Askari Leas | 19.30 | 19.35 | 0.05 | 19.35 | 19.00 | 2,000 |
Cap.Assets | 2.95 | 3.25 | 0.30 | 3.25 | 2.85 | 7,500 |
Cres.Leas | 16.10 | 16.25 | 0.15 | 16.25 | 16.25 | - |
English Leas | 3.75 | 3.75 | - | 3.75 | 3.75 | 23,500 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.25 | 11.25 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 2,000 |
Int.Mul.Leasing | 4.50 | 4.40 | -0.10 | 4.40 | 4.10 | 1,500 |
Interasia Leasi | 2.90 | 3.00 | 0.10 | 3.00 | 2.70 | 2,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.75 | 9.00 | 0.25 | 9.00 | 8.75 | 2,000 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.00 | 7.00 | - | 7.00 | 7.00 | 1,500 |
Orix Leas. | 37.75 | 38.00 | 0.25 | 38.00 | 38.00 | 4,500 |
Pacific Leas | 16.55 | 16.55 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 4.10 | 4.10 | - | 4.10 | 4.10 | 5,000 |
Param Leas. | 16.50 | 16.20 | -0.30 | 16.20 | 16.20 | 10,000 |
Saudi Pak Leas | 12.75 | 12.55 | -0.20 | 12.65 | 12.55 | 3,000 |
Security Leasin | 13.00 | 12.90 | -0.10 | 12.90 | 12.90 | 1,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 22.10 | 21.50 | -0.60 | 21.50 | 21.50 | 500 |
Union Leas | 14.65 | 14.50 | -0.15 | 14.80 | 14.50 | 20,000 |
Universal Leas. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
