| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
Arif Habib | 580.00 | 585.00 | 5.00 | 589.00 | 562.00 | 12,100 |
Atlas Bank | 28.55 | 29.50 | 0.95 | 30.00 | 28.60 | 98,500 |
Escorts Bank | 16.50 | 16.50 | - | 16.50 | 16.50 | 2,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 18.00 | 17.55 | -0.45 | 17.60 | 17.55 | 32,500 |
Int.Inv.Bank | 17.50 | 17.25 | -0.25 | 17.50 | 17.15 | 33,500 |
Investec Sec. | 2.90 | 2.90 | - | 2.90 | 2.80 | 14,500 |
Islamic Bank | 7.35 | 7.50 | 0.15 | 7.50 | 7.50 | 500 |
Ist.Cap.Sec. | 17.50 | 17.50 | - | 17.55 | 17.50 | 4,500 |
J.O.V.& CO. | 619.00 | 598.05 | -20.95 | 626.50 | 595.00 | 107,700 |
Jah.Sid.Bank | 68.40 | 65.50 | -2.90 | 67.05 | 65.00 | 15,000 |
Jah.Siddiq.Co | 79.85 | 78.00 | -1.85 | 79.40 | 78.00 | 4,900 |
Orix Bank | 24.85 | 25.00 | 0.15 | 25.00 | 24.30 | 42,000 |
P.D.G.House | 2.25 | 2.25 | - | 2.60 | 2.25 | 2,000 |
P.I.C.I.C. | 91.90 | 91.65 | -0.25 | 92.50 | 91.00 | 214,500 |
Pak Venture | 8.55 | 8.00 | -0.55 | 8.00 | 8.00 | 1,500 |
Prud.Inv.Bank | 3.50 | 3.50 | - | 3.50 | 3.25 | 5,000 |
Security Bank | 16.75 | 16.60 | -0.15 | 16.75 | 16.50 | 11,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
