| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 114.75 | 114.00 | -0.75 | 115.65 | 113.30 | 206,400 |
American Life | 28.45 | 28.25 | -0.20 | 28.25 | 28.25 | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.00 | 21.00 | - | 21.00 | 21.00 | 1,500 |
Central Ins | 108.00 | 108.00 | - | - | - | - |
Century Ins. | 31.75 | 31.75 | - | - | - | - |
Crescent Star | 10.00 | 9.95 | -0.05 | 9.95 | 9.95 | - |
EFU Gen.Ins. | 68.50 | 73.00 | 4.50 | 73.00 | 71.00 | 1,200 |
EFU Life Ass | 168.00 | 165.00 | -3.00 | 165.00 | 160.00 | 600 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 51.00 | 51.00 | - | - | - | - |
I.G.I.Ins. | 265.00 | 284.80 | 19.80 | 284.80 | 270.00 | 400 |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 9.00 | 8.75 | -0.25 | 8.75 | 8.75 | 500 |
Muslim Ins. | 34.75 | 33.10 | -1.65 | 33.10 | 33.10 | 500 |
New Jub. Life | 30.40 | 29.00 | -1.40 | 30.20 | 29.00 | 97,000 |
New Jub.Ins. | 79.00 | 79.00 | - | - | - | - |
Pak Gen.Ins | 4.00 | 4.20 | 0.20 | 4.20 | 4.20 | 1,500 |
Pak ReInsur. | 69.10 | 68.10 | -1.00 | 68.60 | 68.00 | 12,900 |
Premier Ins. | 22.75 | 22.60 | -0.15 | 22.65 | 22.60 | 6,500 |
Reliance Ins | 14.40 | 14.45 | 0.05 | 14.45 | 14.00 | 1,000 |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | 8.00 | 8.00 | - |
Univer Ins | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
