| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 13.85 | 13.65 | -0.20 | 13.90 | 13.65 | 36,500 |
EMCO IND. | 9.15 | 8.70 | -0.45 | 9.20 | 8.70 | 106,500 |
Frontier Cerami | 4.50 | 5.10 | 0.60 | 5.10 | 4.75 | 33,500 |
Ghani Glass | 70.00 | 70.00 | - | 70.00 | 68.00 | 3,000 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.25 | 5.25 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 31.25 | 31.00 | -0.25 | 31.10 | 31.00 | 19,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
