Company

Open

Close

Change

High

Low

Volume

DSFL-MAY

25.75

25.65

-0.10

25.80

25.35

968,500

ENGRO-MAY

99.00

99.20

0.20

99.75

98.25

198,000

FFBL-MAY

21.30

21.00

-0.30

21.45

20.95

3,935,000

FFC-MAY

129.00

128.00

-1.00

129.25

128.00

295,000

HUBC-MAY

34.50

34.50

-

34.60

34.25

2,940,000

IBFL-MAY

38.50

38.90

0.40

38.90

36.70

20,000

ICI-MAY

82.95

83.25

0.30

83.80

82.00

424,500

MCBL-MAY

57.80

57.65

-0.15

58.40

56.90

2,068,500

NML-MAY

53.10

53.10

-

54.00

52.35

832,500

PTC-MAY

44.15

43.90

-0.25

44.20

43.90

3,186,000

PPTA-MAY

17.00

16.55

-0.45

17.15

16.55

602,000

PSO-MAY

270.55

269.45

-1.10

270.90

269.05

966,500

SNGP-MAY

67.50

66.70

-0.80

67.65

66.60

1,321,000

PROCallmate

13.75

12.95

-0.80

13.65

12.90

385,500

Southern Network

13.20

12.50

-0.70

13.15

12.35

494,500

PROBank Al-Falah

66.55

65.70

-0.85

67.55

64.70

11,820,500

PROAbamco Com

10.00

9.85

-0.15

10.00

9.85

220,500