| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 104.00 | 104.00 | - | - | - | - |
Gillette Pak | 62.00 | 63.00 | 1.00 | 63.00 | 63.00 | 500 |
Goodluck Ind | 110.00 | 110.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 36.00 | -1.00 | 36.00 | 36.00 | 1,000 |
Mithchells | 74.50 | 75.00 | 0.50 | 75.00 | 75.00 | 200 |
Murree Brewery | 67.85 | 67.85 | - | - | - | - |
National Foods | 125.00 | 125.00 | - | 125.00 | 125.00 | 2,000 |
Nestle Milk | 465.00 | 479.80 | 14.80 | 479.80 | 470.00 | 600 |
Noon Pakistan | 62.00 | 62.00 | - | - | - | - |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 550.00 | 550.00 | - | - | - | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
Treet Corp. | 274.00 | 274.00 | - | - | - | - |
UniLever Pak | 1550.05 | 1550.00 | -0.05 | 1550.00 | 1525.00 | 600 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
