| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 192.25 | 191.55 | -0.70 | 191.55 | 191.55 | 200 |
Engro Chem. | 98.65 | 98.65 | - | 99.50 | 97.80 | 794,500 |
Fauji Fert Bin Qasim | 21.35 | 20.95 | -0.40 | 21.30 | 20.90 | 7,816,000 |
Fauji Fert. | 128.25 | 127.50 | -0.75 | 128.90 | 127.25 | 545,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
