| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 8.80 | -0.70 | 9.20 | 8.80 | 12,000 |
Bolan Casting | 71.00 | 71.00 | - | 71.00 | 71.00 | 300 |
Cres.Steel | 82.00 | 80.25 | -1.75 | 80.25 | 80.00 | 400 |
Dadex Eternit | 50.00 | 50.00 | - | 52.40 | 50.00 | 4,000 |
Gauhar Engg Ltd | 6.00 | 6.00 | - | 6.05 | 6.00 | 6,000 |
Huffaz Pipe | 16.50 | 16.85 | 0.35 | 17.10 | 16.70 | 89,500 |
Int.Ind. | 154.00 | 165.55 | 11.55 | 165.55 | 165.55 | 100 |
K.S.B.Pumps | 34.00 | 34.00 | - | - | - | - |
Pak Engg. | 25.00 | 26.85 | 1.85 | 26.85 | 26.00 | 2,500 |
Sazgar Engg. | 19.00 | 18.05 | -0.95 | 18.05 | 18.05 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
